Deutsche Märkte schließen in 2 Stunden 32 Minuten
DAX
18.260,95 +97,43 (+0,54%) Euro Stoxx 50
4.941,06 +33,76 (+0,69%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.338,60 +7,40 (+0,32%) EUR/USD
1,0738 +0,0040 (+0,38%) Bitcoin EUR
56.964,79 -2.962,86 (-4,94%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705C01760000 | 2024-06-06 9:58AM EDT | 1,760.00 | 308.46 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RUTW240705C01890000 | 2024-06-13 2:10PM EDT | 1,890.00 | 153.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| RUTW240705C01895000 | 2024-06-17 11:44AM EDT | 1,895.00 | 111.41 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| RUTW240705C01900000 | 2024-06-13 1:39PM EDT | 1,900.00 | 141.14 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| RUTW240705C01910000 | 2024-06-17 11:44AM EDT | 1,910.00 | 98.22 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| RUTW240705C01920000 | 2024-06-13 11:24AM EDT | 1,920.00 | 118.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240705C01930000 | 2024-06-13 11:24AM EDT | 1,930.00 | 109.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240705C01950000 | 2024-06-18 2:23PM EDT | 1,950.00 | 89.58 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| RUTW240705C01955000 | 2024-06-04 10:35AM EDT | 1,955.00 | 106.50 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| RUTW240705C01960000 | 2024-06-04 10:35AM EDT | 1,960.00 | 102.40 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| RUTW240705C01970000 | 2024-06-21 3:30PM EDT | 1,970.00 | 59.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240705C01975000 | 2024-06-21 3:30PM EDT | 1,975.00 | 55.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240705C01980000 | 2024-06-18 3:33PM EDT | 1,980.00 | 62.88 | 0.00 | 0.00 | 0.00 | - | 11 | 33 | 0.00% |
| RUTW240705C01990000 | 2024-06-21 10:18AM EDT | 1,990.00 | 41.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| RUTW240705C02000000 | 2024-06-21 10:30AM EDT | 2,000.00 | 36.40 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 0.00% |
| RUTW240705C02005000 | 2024-06-21 11:45AM EDT | 2,005.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| RUTW240705C02010000 | 2024-06-21 9:45AM EDT | 2,010.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| RUTW240705C02015000 | 2024-06-14 3:51PM EDT | 2,015.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 31 | 30 | 0.00% |
| RUTW240705C02020000 | 2024-06-21 11:55AM EDT | 2,020.00 | 26.08 | 0.00 | 0.00 | 0.00 | - | 13 | 64 | 0.00% |
| RUTW240705C02025000 | 2024-06-20 1:29PM EDT | 2,025.00 | 25.93 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.20% |
| RUTW240705C02030000 | 2024-06-21 3:38PM EDT | 2,030.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 0.39% |
| RUTW240705C02035000 | 2024-06-20 12:15PM EDT | 2,035.00 | 26.05 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.78% |
| RUTW240705C02040000 | 2024-06-20 12:15PM EDT | 2,040.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 11 | 42 | 0.78% |
| RUTW240705C02045000 | 2024-06-21 11:45AM EDT | 2,045.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 1.56% |
| RUTW240705C02050000 | 2024-06-21 12:26PM EDT | 2,050.00 | 13.29 | 0.00 | 0.00 | 0.00 | - | 27 | 325 | 1.56% |
| RUTW240705C02055000 | 2024-06-21 1:18PM EDT | 2,055.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 1.56% |
| RUTW240705C02060000 | 2024-06-21 2:28PM EDT | 2,060.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 1.56% |
| RUTW240705C02065000 | 2024-06-20 10:10AM EDT | 2,065.00 | 16.23 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| RUTW240705C02070000 | 2024-06-21 11:55AM EDT | 2,070.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 11 | 51 | 3.13% |
| RUTW240705C02075000 | 2024-06-17 1:56PM EDT | 2,075.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 3.13% |
| RUTW240705C02080000 | 2024-06-21 12:10PM EDT | 2,080.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 8 | 45 | 3.13% |
| RUTW240705C02085000 | 2024-06-21 3:52PM EDT | 2,085.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | 13 | 54 | 3.13% |
| RUTW240705C02090000 | 2024-06-21 3:46PM EDT | 2,090.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 3.13% |
| RUTW240705C02095000 | 2024-06-21 3:59PM EDT | 2,095.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 4 | 290 | 3.13% |
| RUTW240705C02100000 | 2024-06-21 12:08PM EDT | 2,100.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 22 | 86 | 3.13% |
| RUTW240705C02105000 | 2024-06-21 3:59PM EDT | 2,105.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 3.13% |
| RUTW240705C02110000 | 2024-06-21 3:40PM EDT | 2,110.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 23 | 36 | 6.25% |
| RUTW240705C02115000 | 2024-06-21 3:04PM EDT | 2,115.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 6.25% |
| RUTW240705C02120000 | 2024-06-21 3:40PM EDT | 2,120.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 38 | 72 | 6.25% |
| RUTW240705C02125000 | 2024-06-21 1:05PM EDT | 2,125.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 21 | 115 | 6.25% |
| RUTW240705C02130000 | 2024-06-21 3:11PM EDT | 2,130.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 50 | 68 | 6.25% |
| RUTW240705C02135000 | 2024-06-17 12:59PM EDT | 2,135.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| RUTW240705C02140000 | 2024-06-21 3:11PM EDT | 2,140.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 6.25% |
| RUTW240705C02145000 | 2024-06-21 3:27PM EDT | 2,145.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 6.25% |
| RUTW240705C02150000 | 2024-06-21 11:27AM EDT | 2,150.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 345 | 6.25% |
| RUTW240705C02155000 | 2024-06-21 3:27PM EDT | 2,155.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 6.25% |
| RUTW240705C02160000 | 2024-06-21 12:11PM EDT | 2,160.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 6.25% |
| RUTW240705C02165000 | 2024-06-18 9:58AM EDT | 2,165.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
| RUTW240705C02170000 | 2024-06-20 3:50PM EDT | 2,170.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 15 | 86 | 6.25% |
| RUTW240705C02175000 | 2024-06-18 12:34PM EDT | 2,175.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 20 | 16 | 6.25% |
| RUTW240705C02180000 | 2024-06-21 2:24PM EDT | 2,180.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 127 | 6.25% |
| RUTW240705C02185000 | 2024-06-21 12:20PM EDT | 2,185.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 585 | 6.25% |
| RUTW240705C02190000 | 2024-06-21 10:59AM EDT | 2,190.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 653 | 6.25% |
| RUTW240705C02195000 | 2024-06-20 10:32AM EDT | 2,195.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 7 | 112 | 6.25% |
| RUTW240705C02200000 | 2024-06-21 12:29PM EDT | 2,200.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 9 | 145 | 6.25% |
| RUTW240705C02205000 | 2024-06-21 1:53PM EDT | 2,205.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,040 | 12.50% |
| RUTW240705C02210000 | 2024-06-21 11:07AM EDT | 2,210.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 127 | 12.50% |
| RUTW240705C02215000 | 2024-06-21 12:19PM EDT | 2,215.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 12.50% |
| RUTW240705C02220000 | 2024-06-21 10:14AM EDT | 2,220.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 12.50% |
| RUTW240705C02225000 | 2024-06-17 12:24PM EDT | 2,225.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 12.50% |
| RUTW240705C02230000 | 2024-06-21 10:59AM EDT | 2,230.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 15 | 167 | 12.50% |
| RUTW240705C02235000 | 2024-06-13 11:00AM EDT | 2,235.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 12.50% |
| RUTW240705C02240000 | 2024-06-21 10:59AM EDT | 2,240.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 15 | 696 | 12.50% |
| RUTW240705C02245000 | 2024-06-21 3:03PM EDT | 2,245.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 590 | 12.50% |
| RUTW240705C02250000 | 2024-06-21 10:05AM EDT | 2,250.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 279 | 12.50% |
| RUTW240705C02255000 | 2024-06-21 9:35AM EDT | 2,255.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 12.50% |
| RUTW240705C02260000 | 2024-06-21 10:41AM EDT | 2,260.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 278 | 12.50% |
| RUTW240705C02265000 | 2024-06-21 12:05PM EDT | 2,265.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 12.50% |
| RUTW240705C02270000 | 2024-06-21 3:08PM EDT | 2,270.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 12.50% |
| RUTW240705C02275000 | 2024-06-18 11:37AM EDT | 2,275.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 12.50% |
| RUTW240705C02280000 | 2024-06-21 12:19PM EDT | 2,280.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| RUTW240705C02285000 | 2024-06-21 3:24PM EDT | 2,285.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 12.50% |
| RUTW240705C02290000 | 2024-06-21 3:56PM EDT | 2,290.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 12.50% |
| RUTW240705C02295000 | 2024-06-21 1:14PM EDT | 2,295.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| RUTW240705C02300000 | 2024-06-21 12:19PM EDT | 2,300.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 12.50% |
| RUTW240705C02305000 | 2024-06-21 4:06PM EDT | 2,305.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 12.50% |
| RUTW240705C02310000 | 2024-06-21 3:23PM EDT | 2,310.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 12.50% |
| RUTW240705C02315000 | 2024-06-21 3:56PM EDT | 2,315.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| RUTW240705C02320000 | 2024-06-21 12:00PM EDT | 2,320.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 37 | 12.50% |
| RUTW240705C02325000 | 2024-06-21 10:49AM EDT | 2,325.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| RUTW240705C02330000 | 2024-06-21 3:35PM EDT | 2,330.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 15 | 12.50% |
| RUTW240705C02335000 | 2024-06-14 10:34AM EDT | 2,335.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| RUTW240705C02340000 | 2024-06-21 12:02PM EDT | 2,340.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| RUTW240705C02345000 | 2024-06-21 10:18AM EDT | 2,345.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 12.50% |
| RUTW240705C02350000 | 2024-06-21 12:44PM EDT | 2,350.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| RUTW240705C02355000 | 2024-06-21 12:44PM EDT | 2,355.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| RUTW240705C02360000 | 2024-06-20 1:02PM EDT | 2,360.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| RUTW240705C02370000 | 2024-06-12 9:44AM EDT | 2,370.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| RUTW240705C02375000 | 2024-05-28 12:52PM EDT | 2,375.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
| RUTW240705C02385000 | 2024-06-20 4:05PM EDT | 2,385.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RUTW240705C02395000 | 2024-06-07 11:25AM EDT | 2,395.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RUTW240705C02400000 | 2024-05-31 3:41PM EDT | 2,400.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| RUTW240705C02450000 | 2024-06-21 9:34AM EDT | 2,450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| RUTW240705C02480000 | 2024-06-03 2:33PM EDT | 2,480.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| RUTW240705C02485000 | 2024-05-28 3:15PM EDT | 2,485.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| RUTW240705C02500000 | 2024-06-11 11:49AM EDT | 2,500.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 26 | 25.00% |
| RUTW240705C02525000 | 2024-06-21 3:56PM EDT | 2,525.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240705C02535000 | 2024-06-05 3:03PM EDT | 2,535.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| RUTW240705C02550000 | 2024-06-05 12:03PM EDT | 2,550.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705P01225000 | 2024-06-21 10:05AM EDT | 1,225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| RUTW240705P01255000 | 2024-06-03 2:15PM EDT | 1,255.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| RUTW240705P01320000 | 2024-06-04 3:34PM EDT | 1,320.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 50.00% |
| RUTW240705P01335000 | 2024-06-05 1:32PM EDT | 1,335.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| RUTW240705P01365000 | 2024-06-04 11:49AM EDT | 1,365.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 50.00% |
| RUTW240705P01375000 | 2024-06-03 2:33PM EDT | 1,375.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| RUTW240705P01390000 | 2024-06-07 3:05PM EDT | 1,390.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 50.00% |
| RUTW240705P01400000 | 2024-06-07 11:15AM EDT | 1,400.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 50.00% |
| RUTW240705P01435000 | 2024-06-17 1:14PM EDT | 1,435.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 18 | 25.00% |
| RUTW240705P01450000 | 2024-06-17 11:13AM EDT | 1,450.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 26 | 25.00% |
| RUTW240705P01460000 | 2024-06-06 3:04PM EDT | 1,460.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| RUTW240705P01470000 | 2024-06-17 9:47AM EDT | 1,470.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 27 | 25.00% |
| RUTW240705P01480000 | 2024-06-17 1:14PM EDT | 1,480.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 13 | 25.00% |
| RUTW240705P01485000 | 2024-06-21 3:56PM EDT | 1,485.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240705P01495000 | 2024-06-07 11:21AM EDT | 1,495.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| RUTW240705P01500000 | 2024-06-11 10:27AM EDT | 1,500.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| RUTW240705P01520000 | 2024-06-20 1:13PM EDT | 1,520.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| RUTW240705P01525000 | 2024-06-17 3:12PM EDT | 1,525.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| RUTW240705P01540000 | 2024-06-18 9:40AM EDT | 1,540.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| RUTW240705P01550000 | 2024-06-21 9:34AM EDT | 1,550.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| RUTW240705P01555000 | 2024-06-17 10:42AM EDT | 1,555.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| RUTW240705P01560000 | 2024-06-17 10:40AM EDT | 1,560.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| RUTW240705P01600000 | 2024-05-31 9:33AM EDT | 1,600.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 25.00% |
| RUTW240705P01640000 | 2024-06-21 3:36PM EDT | 1,640.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| RUTW240705P01650000 | 2024-06-21 10:26AM EDT | 1,650.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| RUTW240705P01660000 | 2024-06-14 11:04AM EDT | 1,660.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| RUTW240705P01665000 | 2024-06-14 1:44PM EDT | 1,665.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| RUTW240705P01670000 | 2024-06-21 11:47AM EDT | 1,670.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| RUTW240705P01675000 | 2024-06-14 2:17PM EDT | 1,675.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| RUTW240705P01680000 | 2024-06-14 10:32AM EDT | 1,680.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| RUTW240705P01685000 | 2024-06-14 10:04AM EDT | 1,685.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| RUTW240705P01695000 | 2024-06-20 4:05PM EDT | 1,695.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| RUTW240705P01700000 | 2024-06-10 12:44PM EDT | 1,700.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| RUTW240705P01705000 | 2024-06-13 10:11AM EDT | 1,705.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RUTW240705P01710000 | 2024-06-17 12:05PM EDT | 1,710.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 13 | 11 | 12.50% |
| RUTW240705P01715000 | 2024-06-21 2:45PM EDT | 1,715.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RUTW240705P01720000 | 2024-06-11 12:58PM EDT | 1,720.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| RUTW240705P01725000 | 2024-06-13 10:31AM EDT | 1,725.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| RUTW240705P01730000 | 2024-06-13 12:01PM EDT | 1,730.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| RUTW240705P01745000 | 2024-06-21 12:16PM EDT | 1,745.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| RUTW240705P01750000 | 2024-06-21 12:49PM EDT | 1,750.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 12.50% |
| RUTW240705P01755000 | 2024-05-28 2:25PM EDT | 1,755.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RUTW240705P01760000 | 2024-06-21 12:44PM EDT | 1,760.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 12 | 29 | 12.50% |
| RUTW240705P01765000 | 2024-06-21 3:00PM EDT | 1,765.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 20 | 12.50% |
| RUTW240705P01770000 | 2024-06-21 12:49PM EDT | 1,770.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| RUTW240705P01775000 | 2024-06-21 9:34AM EDT | 1,775.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| RUTW240705P01780000 | 2024-06-21 3:08PM EDT | 1,780.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 12.50% |
| RUTW240705P01785000 | 2024-06-21 12:49PM EDT | 1,785.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| RUTW240705P01790000 | 2024-06-21 12:29PM EDT | 1,790.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| RUTW240705P01795000 | 2024-06-21 3:23PM EDT | 1,795.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 35 | 57 | 12.50% |
| RUTW240705P01800000 | 2024-06-21 2:11PM EDT | 1,800.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 18 | 28 | 12.50% |
| RUTW240705P01805000 | 2024-06-21 11:03AM EDT | 1,805.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| RUTW240705P01810000 | 2024-06-21 4:06PM EDT | 1,810.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 24 | 45 | 12.50% |
| RUTW240705P01815000 | 2024-06-21 12:58PM EDT | 1,815.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 59 | 55 | 12.50% |
| RUTW240705P01820000 | 2024-06-21 2:45PM EDT | 1,820.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 39 | 73 | 12.50% |
| RUTW240705P01825000 | 2024-06-21 3:24PM EDT | 1,825.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 16 | 64 | 12.50% |
| RUTW240705P01830000 | 2024-06-21 3:35PM EDT | 1,830.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 13 | 332 | 12.50% |
| RUTW240705P01835000 | 2024-06-21 3:56PM EDT | 1,835.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 422 | 12.50% |
| RUTW240705P01840000 | 2024-06-21 3:24PM EDT | 1,840.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 1,047 | 12.50% |
| RUTW240705P01845000 | 2024-06-21 10:34AM EDT | 1,845.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 501 | 12.50% |
| RUTW240705P01850000 | 2024-06-21 12:20PM EDT | 1,850.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 17 | 1,169 | 12.50% |
| RUTW240705P01855000 | 2024-06-21 1:14PM EDT | 1,855.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1,508 | 12.50% |
| RUTW240705P01860000 | 2024-06-21 12:44PM EDT | 1,860.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 56 | 1,485 | 6.25% |
| RUTW240705P01865000 | 2024-06-18 2:09PM EDT | 1,865.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,711 | 6.25% |
| RUTW240705P01870000 | 2024-06-20 1:35PM EDT | 1,870.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 1,285 | 6.25% |
| RUTW240705P01875000 | 2024-06-21 3:25PM EDT | 1,875.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 726 | 6.25% |
| RUTW240705P01880000 | 2024-06-21 11:14AM EDT | 1,880.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 50 | 615 | 6.25% |
| RUTW240705P01885000 | 2024-06-21 3:25PM EDT | 1,885.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 62 | 399 | 6.25% |
| RUTW240705P01890000 | 2024-06-21 10:04AM EDT | 1,890.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 361 | 6.25% |
| RUTW240705P01895000 | 2024-06-20 3:19PM EDT | 1,895.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 74 | 171 | 6.25% |
| RUTW240705P01900000 | 2024-06-21 3:30PM EDT | 1,900.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 13 | 266 | 6.25% |
| RUTW240705P01905000 | 2024-06-20 2:00PM EDT | 1,905.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 340 | 6.25% |
| RUTW240705P01910000 | 2024-06-21 2:01PM EDT | 1,910.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 8 | 366 | 6.25% |
| RUTW240705P01915000 | 2024-06-21 1:20PM EDT | 1,915.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 30 | 95 | 6.25% |
| RUTW240705P01920000 | 2024-06-21 3:40PM EDT | 1,920.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 20 | 121 | 6.25% |
| RUTW240705P01925000 | 2024-06-21 3:38PM EDT | 1,925.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 28 | 91 | 6.25% |
| RUTW240705P01930000 | 2024-06-21 3:59PM EDT | 1,930.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 15 | 48 | 6.25% |
| RUTW240705P01935000 | 2024-06-21 3:38PM EDT | 1,935.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 6.25% |
| RUTW240705P01940000 | 2024-06-21 1:01PM EDT | 1,940.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 12 | 40 | 6.25% |
| RUTW240705P01945000 | 2024-06-21 3:46PM EDT | 1,945.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 3.13% |
| RUTW240705P01950000 | 2024-06-21 3:59PM EDT | 1,950.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 22 | 73 | 3.13% |
| RUTW240705P01955000 | 2024-06-12 3:10PM EDT | 1,955.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 109 | 3.13% |
| RUTW240705P01960000 | 2024-06-21 10:01AM EDT | 1,960.00 | 10.17 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 3.13% |
| RUTW240705P01965000 | 2024-06-18 11:17AM EDT | 1,965.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 3.13% |
| RUTW240705P01970000 | 2024-06-21 11:55AM EDT | 1,970.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 11 | 66 | 3.13% |
| RUTW240705P01975000 | 2024-06-21 3:49PM EDT | 1,975.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 3.13% |
| RUTW240705P01980000 | 2024-06-21 3:24PM EDT | 1,980.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 6 | 77 | 3.13% |
| RUTW240705P01985000 | 2024-06-21 4:11PM EDT | 1,985.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 25 | 59 | 1.56% |
| RUTW240705P01990000 | 2024-06-21 3:59PM EDT | 1,990.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 1.56% |
| RUTW240705P01995000 | 2024-06-20 1:15PM EDT | 1,995.00 | 18.37 | 0.00 | 0.00 | 0.00 | - | 14 | 24 | 1.56% |
| RUTW240705P02000000 | 2024-06-21 3:53PM EDT | 2,000.00 | 16.13 | 0.00 | 0.00 | 0.00 | - | 38 | 71 | 1.56% |
| RUTW240705P02005000 | 2024-06-14 2:27PM EDT | 2,005.00 | 33.12 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 0.78% |
| RUTW240705P02010000 | 2024-06-21 4:11PM EDT | 2,010.00 | 18.69 | 0.00 | 0.00 | 0.00 | - | 50 | 40 | 0.78% |
| RUTW240705P02015000 | 2024-06-21 4:10PM EDT | 2,015.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.39% |
| RUTW240705P02020000 | 2024-06-21 4:11PM EDT | 2,020.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 62 | 121 | 0.20% |
| RUTW240705P02025000 | 2024-06-20 11:15AM EDT | 2,025.00 | 24.33 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| RUTW240705P02030000 | 2024-06-21 3:59PM EDT | 2,030.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| RUTW240705P02035000 | 2024-06-18 12:23PM EDT | 2,035.00 | 28.95 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| RUTW240705P02040000 | 2024-06-21 11:03AM EDT | 2,040.00 | 36.03 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| RUTW240705P02045000 | 2024-06-21 11:03AM EDT | 2,045.00 | 39.09 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| RUTW240705P02050000 | 2024-06-21 3:59PM EDT | 2,050.00 | 40.19 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| RUTW240705P02055000 | 2024-06-13 3:29PM EDT | 2,055.00 | 39.63 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| RUTW240705P02060000 | 2024-06-21 4:11PM EDT | 2,060.00 | 45.66 | 0.00 | 0.00 | 0.00 | - | 14 | 69 | 0.00% |
| RUTW240705P02065000 | 2024-06-14 10:05AM EDT | 2,065.00 | 68.33 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| RUTW240705P02070000 | 2024-06-21 4:11PM EDT | 2,070.00 | 52.71 | 0.00 | 0.00 | 0.00 | - | 11 | 36 | 0.00% |
| RUTW240705P02075000 | 2024-06-13 3:01PM EDT | 2,075.00 | 50.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW240705P02080000 | 2024-06-21 3:57PM EDT | 2,080.00 | 63.46 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| RUTW240705P02085000 | 2024-05-31 10:33AM EDT | 2,085.00 | 55.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240705P02090000 | 2024-06-21 3:59PM EDT | 2,090.00 | 70.19 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| RUTW240705P02095000 | 2024-06-07 12:08PM EDT | 2,095.00 | 73.81 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| RUTW240705P02100000 | 2024-06-17 1:55PM EDT | 2,100.00 | 82.25 | 0.00 | 0.00 | 0.00 | - | 16 | 21 | 0.00% |
| RUTW240705P02105000 | 2024-06-17 11:44AM EDT | 2,105.00 | 107.71 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| RUTW240705P02110000 | 2024-06-17 12:47PM EDT | 2,110.00 | 101.49 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
| RUTW240705P02120000 | 2024-06-20 12:26PM EDT | 2,120.00 | 97.51 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| RUTW240705P02150000 | 2024-06-12 10:58AM EDT | 2,150.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RUTW240705P02190000 | 2024-06-14 9:30AM EDT | 2,190.00 | 172.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240705P02200000 | 2024-06-14 9:30AM EDT | 2,200.00 | 182.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240705P02545000 | 2024-06-10 10:08AM EDT | 2,545.00 | 519.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
